NOVA MEDIA PUBLISHING INC.

Transactions in Connection with Share Buy-back Program

13.12.2021

Announcement

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 5 May 2021, A.P. Møller - Mærsk A/S (the “Company”) announced a share buy-back program of up to DKK 32 billion (around USD 5 billion) to be executed over a period of two years.

As announced on 2 November 2021, during the first phase of the program running from 3 November 2021 up to 3 May 2022, the Company will buy back A and B shares for an amount of up to DKK 8bn. The first phase of the share buy-back program will be executed under EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”).                                                                        

The following transactions have been made under the program in the period Monday 6 December to Friday 10 December:               

                                  

 

Number of A shares

Average purchase price A shares, DKK

Transaction value,
A shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

12,327

 

231,071,612

6 December 2021

250

18,639.3200

4,659,830

7 December 2021

210

19,064.0500

4,003,451

8 December 2021

210

19,445.9000

4,083,639

9 December 2021

170

19,894.1200

3,382,000

10 December 2021

180

19,690.8900

3,544,360

Total 6-10 December

1,020

 

19,673,280

Bought from A.P. Møller Holding A/S 10th of December 2021*

1,081

19,287.5295

20,849,819

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

14,428

 

271,594,711

Accumulated under the program (market and A. P. Møller Holding A/S)

14,428

 

271,594,711

 

Number of B shares

Average purchase price B shares, DKK

Transaction value,
B shares, DKK

Accumulated, last announcement (market and A.P. Møller Holding A/S)

72,323

 

1,430,267,949

6 December 2021

2,256

19,968.1400

45,048,124

7 December 2021

2,055

20,508.9300

42,145,851

8 December 2021

2,055

21,029.5500

43,215,725

9 December 2021

1,854

21,409.2500

39,692,750

10 December 2021

1,904

21,194.5100

40,354,347

Total 6-10 December

10,124

 

210,456,797

Bought from A.P. Møller Holding A/S 10th of December 2021*

3,280

20,754.5700

68,074,990

Accumulated in first phase of the program (market and A. P. Møller Holding A/S)

85,727

 

1,708,799,736

Accumulated under the program (market and A. P. Møller Holding A/S)

85,727

 

1,708,799,736

*) According to a separate agreement, A.P. Møller Holding A/S participates on a pro rata basis to the shares purchased in the share buy-back program.   

 

Copenhagen, 13 December 2021

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901

 

 

 

 

 

Follow us on

  • social
  • social
  • social
  • social
  • social
  • social

Subscriber Area



 
 

View our Demo now!

https://issuu.com/sopisconews/docs/demo